Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 147.05 150.52 146.66 148.24 1.39 Million
03 Jan, 2025 143.18 147.92 143.04 147.15 1.07 Million
02 Jan, 2025 145.35 146.4 143.2 143.3 744.74 Thousand
31 Dec, 2024 143.56 144.29 142.15 144.06 1.13 Million
30 Dec, 2024 143.03 143.86 142.04 143.17 666.99 Thousand
27 Dec, 2024 144.7 146.37 143.71 144.49 616.07 Thousand
26 Dec, 2024 145.22 146.33 144.33 145.71 654.3 Thousand
24 Dec, 2024 144.55 145.85 143.8 145.58 708.24 Thousand
23 Dec, 2024 144.29 145.65 143.47 145.2 1.06 Million
20 Dec, 2024 142.6 145.98 141.94 144.81 3.05 Million