Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 145.23 145.64 142.35 144.75 1.21 Million
31 Jul, 2024 148.0 149.0 142.68 144.4 1.83 Million
30 Jul, 2024 153.0 153.65 145.83 145.98 1.81 Million
29 Jul, 2024 150.48 153.62 150.0 152.97 1.2 Million
26 Jul, 2024 152.2 152.29 148.68 149.83 1.04 Million
25 Jul, 2024 150.64 153.77 150.35 152.02 1.08 Million
24 Jul, 2024 154.52 154.52 150.07 150.1 1.01 Million
23 Jul, 2024 153.24 155.45 152.79 154.94 658.6 Thousand
22 Jul, 2024 150.36 153.07 150.14 153.0 861.93 Thousand
19 Jul, 2024 151.6 152.8 149.57 149.94 862.84 Thousand