Leidos Holdings, Inc. (LDOS)

USD 145.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 165.7 166.73 162.32 163.97 1.14 Million
26 Nov, 2024 163.59 166.84 162.48 166.11 1.27 Million
25 Nov, 2024 166.01 166.36 160.54 163.6 1.67 Million
22 Nov, 2024 165.37 166.38 163.33 165.51 1.77 Million
21 Nov, 2024 163.0 167.72 162.15 164.69 2.07 Million
20 Nov, 2024 158.39 162.26 158.03 162.15 1.91 Million
19 Nov, 2024 158.73 163.27 157.43 158.29 1.97 Million
18 Nov, 2024 161.0 162.0 156.88 158.84 2.73 Million
15 Nov, 2024 167.8 168.73 156.75 160.65 5.72 Million
14 Nov, 2024 194.22 194.94 166.48 167.96 4.69 Million