Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 158.38 160.0 158.38 159.72 1.08 Million
26 Sep, 2024 157.2 158.86 157.2 158.43 672.43 Thousand
25 Sep, 2024 159.18 159.71 157.43 158.0 582.15 Thousand
24 Sep, 2024 160.02 160.02 157.44 158.45 750.36 Thousand
23 Sep, 2024 157.38 160.32 156.92 159.68 973.91 Thousand
20 Sep, 2024 155.42 157.1 154.79 157.06 1.48 Million
19 Sep, 2024 154.5 156.37 153.4 156.09 622.9 Thousand
18 Sep, 2024 154.32 154.97 153.19 153.79 758.64 Thousand
17 Sep, 2024 154.5 155.57 154.12 154.34 530.31 Thousand
16 Sep, 2024 156.07 156.72 154.4 154.81 509.52 Thousand