USD 188.44
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 176.22 | 178.92 | 175.88 | 177.14 | 907.72 Thousand |
| 08 Aug, 2025 | 175.34 | 177.42 | 174.37 | 176.5 | 826.66 Thousand |
| 07 Aug, 2025 | 175.48 | 177.18 | 173.95 | 175.27 | 1.13 Million |
| 06 Aug, 2025 | 175.0 | 175.77 | 170.41 | 174.49 | 1.74 Million |
| 05 Aug, 2025 | 168.01 | 173.6 | 164.15 | 172.94 | 2.21 Million |
| 04 Aug, 2025 | 159.28 | 161.27 | 158.58 | 160.95 | 1.3 Million |
| 01 Aug, 2025 | 159.36 | 160.2 | 156.31 | 159.2 | 784.36 Thousand |
| 31 Jul, 2025 | 160.78 | 161.9 | 159.25 | 159.65 | 871.26 Thousand |
| 30 Jul, 2025 | 161.53 | 162.5 | 160.09 | 161.05 | 548.21 Thousand |
| 29 Jul, 2025 | 161.99 | 162.31 | 160.33 | 161.51 | 544.14 Thousand |
LDRC
LEA
LEG
LCII
LCTX
LDI