Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 176.22 178.92 175.88 177.14 907.72 Thousand
08 Aug, 2025 175.34 177.42 174.37 176.5 826.66 Thousand
07 Aug, 2025 175.48 177.18 173.95 175.27 1.13 Million
06 Aug, 2025 175.0 175.77 170.41 174.49 1.74 Million
05 Aug, 2025 168.01 173.6 164.15 172.94 2.21 Million
04 Aug, 2025 159.28 161.27 158.58 160.95 1.3 Million
01 Aug, 2025 159.36 160.2 156.31 159.2 784.36 Thousand
31 Jul, 2025 160.78 161.9 159.25 159.65 871.26 Thousand
30 Jul, 2025 161.53 162.5 160.09 161.05 548.21 Thousand
29 Jul, 2025 161.99 162.31 160.33 161.51 544.14 Thousand