Leidos Holdings, Inc. (LDOS)

USD 145.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 144.7 146.37 143.71 144.49 616.07 Thousand
26 Dec, 2024 145.22 146.33 144.33 145.71 654.3 Thousand
24 Dec, 2024 144.55 145.85 143.8 145.58 708.24 Thousand
23 Dec, 2024 144.29 145.65 143.47 145.2 1.06 Million
20 Dec, 2024 142.6 145.98 141.94 144.81 3.05 Million
19 Dec, 2024 147.09 147.65 142.16 143.2 2.56 Million
18 Dec, 2024 150.46 150.81 146.0 146.05 1.3 Million
17 Dec, 2024 151.5 151.96 148.88 150.14 1.2 Million
16 Dec, 2024 152.71 154.08 150.79 152.5 1.05 Million
13 Dec, 2024 152.96 154.6 152.51 153.16 1.07 Million