Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 132.17 133.6 131.01 133.06 1.48 Million
05 Mar, 2025 131.85 135.59 131.25 133.71 1.81 Million
04 Mar, 2025 128.89 134.86 127.39 132.22 1.99 Million
03 Mar, 2025 131.4 131.44 127.8 129.2 1.71 Million
28 Feb, 2025 127.81 130.0 123.62 129.97 2.28 Million
27 Feb, 2025 129.41 131.04 128.75 129.67 1.35 Million
26 Feb, 2025 129.95 131.98 129.19 129.59 887.91 Thousand
25 Feb, 2025 128.18 132.07 127.82 130.74 2.17 Million
24 Feb, 2025 131.26 132.37 126.79 128.3 2.29 Million
21 Feb, 2025 129.16 129.23 125.06 126.82 2.57 Million