Quaker Chemical Corporation (KWR)

USD 104.15

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 142.73 142.73 139.64 139.95 128.63 Thousand
13 Feb, 2025 139.73 141.17 136.73 140.96 95.94 Thousand
12 Feb, 2025 137.23 140.18 136.07 138.19 114.5 Thousand
11 Feb, 2025 136.83 139.26 136.33 139.03 81.8 Thousand
10 Feb, 2025 137.07 138.34 136.03 137.94 154 Thousand
07 Feb, 2025 137.76 137.76 134.11 135.64 105.14 Thousand
06 Feb, 2025 137.65 139.46 135.36 138.59 149.21 Thousand
05 Feb, 2025 137.11 138.03 135.87 136.84 108.1 Thousand
04 Feb, 2025 134.81 138.87 134.81 138.0 114.33 Thousand
03 Feb, 2025 138.02 138.02 132.26 134.69 188.7 Thousand