Quaker Chemical Corporation (KWR)

USD 117.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 106.71 108.84 106.71 107.73 102.3 Thousand
03 Jun, 2025 104.8 108.06 104.13 107.83 185.7 Thousand
02 Jun, 2025 108.05 108.77 103.36 104.1 166.6 Thousand
30 May, 2025 108.9 109.19 107.63 108.44 172.9 Thousand
29 May, 2025 110.48 111.14 108.37 109.24 155.6 Thousand
28 May, 2025 111.84 112.29 109.37 109.64 228.5 Thousand
27 May, 2025 108.45 111.86 108.27 111.78 205.1 Thousand
23 May, 2025 104.05 107.72 104.05 106.48 227.5 Thousand
22 May, 2025 103.5 107.06 103.4 106.62 232 Thousand
21 May, 2025 105.65 107.15 103.88 104.14 204.8 Thousand