Quaker Chemical Corporation (KWR)

USD 122.33

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 122.0 124.08 121.14 123.21 265.4 Thousand
03 Jul, 2025 124.21 124.96 122.24 124.26 101.2 Thousand
02 Jul, 2025 119.89 124.04 118.97 123.31 438.9 Thousand
01 Jul, 2025 111.69 122.71 111.69 118.99 235.2 Thousand
30 Jun, 2025 115.0 115.6 111.86 111.94 136.3 Thousand
27 Jun, 2025 116.46 117.56 114.29 115.15 548.3 Thousand
26 Jun, 2025 115.45 117.63 114.87 115.89 144.7 Thousand
25 Jun, 2025 116.33 116.33 113.46 114.29 131.7 Thousand
24 Jun, 2025 115.66 116.77 114.83 115.85 159 Thousand
23 Jun, 2025 111.5 114.73 111.32 114.48 114.9 Thousand