Quaker Chemical Corporation (KWR)

USD 105.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 132.46 133.27 128.26 128.47 161.34 Thousand
13 Mar, 2025 130.18 132.03 128.02 130.38 115.1 Thousand
12 Mar, 2025 132.94 134.01 129.93 130.23 138.82 Thousand
11 Mar, 2025 137.4 137.49 132.41 133.13 142.1 Thousand
10 Mar, 2025 138.15 142.52 135.78 135.93 159.11 Thousand
07 Mar, 2025 140.02 141.96 137.72 138.91 92 Thousand
06 Mar, 2025 136.93 141.06 136.65 140.23 98.2 Thousand
05 Mar, 2025 134.4 138.53 134.09 137.34 414.44 Thousand
04 Mar, 2025 131.42 135.57 130.93 133.12 119.5 Thousand
03 Mar, 2025 140.44 141.39 132.97 133.46 175.1 Thousand