Quaker Chemical Corporation (KWR)

USD 135.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 131.51 134.37 130.97 133.41 67.8 Thousand
20 Oct, 2025 131.51 132.23 130.94 132.22 60.6 Thousand
17 Oct, 2025 130.18 132.32 129.48 130.52 85.6 Thousand
16 Oct, 2025 133.01 134.65 129.24 130.98 81.8 Thousand
15 Oct, 2025 131.99 133.38 131.69 132.47 104.5 Thousand
14 Oct, 2025 126.86 132.59 126.86 131.36 72.6 Thousand
13 Oct, 2025 127.88 129.72 127.34 129.51 67.9 Thousand
10 Oct, 2025 128.72 129.71 125.19 125.67 93.5 Thousand
09 Oct, 2025 131.45 131.45 125.95 128.09 69.1 Thousand
08 Oct, 2025 129.28 132.12 128.69 131.94 91.3 Thousand