Quaker Chemical Corporation (KWR)

USD 122.33

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 114.65 115.15 112.09 112.42 200.9 Thousand
18 Jun, 2025 113.18 116.22 113.18 113.88 167.8 Thousand
17 Jun, 2025 115.6 116.05 113.68 113.75 136.1 Thousand
16 Jun, 2025 116.34 116.87 114.05 116.29 166.3 Thousand
13 Jun, 2025 117.5 119.29 114.23 114.95 151.6 Thousand
12 Jun, 2025 118.44 121.31 117.5 119.42 175.6 Thousand
11 Jun, 2025 120.47 122.79 118.64 120.09 236.4 Thousand
10 Jun, 2025 120.95 124.0 119.68 120.38 244.1 Thousand
09 Jun, 2025 114.2 121.7 114.2 120.18 300.8 Thousand
06 Jun, 2025 108.88 110.61 108.49 109.65 128.1 Thousand