Quaker Chemical Corporation (KWR)

USD 117.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 113.16 122.32 111.42 117.91 376.9 Thousand
31 Jul, 2025 113.25 115.87 112.71 114.42 176 Thousand
30 Jul, 2025 118.63 118.63 113.94 114.71 188.2 Thousand
29 Jul, 2025 120.21 120.92 117.06 118.57 190 Thousand
28 Jul, 2025 121.7 121.7 118.78 119.37 115.5 Thousand
25 Jul, 2025 122.46 122.76 119.3 122.1 98.4 Thousand
24 Jul, 2025 123.85 124.37 120.26 121.09 109.4 Thousand
23 Jul, 2025 123.23 125.72 122.78 125.55 96.2 Thousand
22 Jul, 2025 118.16 122.99 117.95 121.76 140.9 Thousand
21 Jul, 2025 120.16 120.9 117.38 117.64 84.64 Thousand