Quaker Chemical Corporation (KWR)

USD 135.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 134.86 137.5 134.06 135.98 117.72 Thousand
02 Dec, 2025 137.2 137.35 133.49 134.86 112.8 Thousand
01 Dec, 2025 136.51 138.9 134.25 136.0 75.68 Thousand
28 Nov, 2025 136.91 138.82 136.45 137.85 50.5 Thousand
26 Nov, 2025 137.87 141.91 137.87 138.65 193.83 Thousand
25 Nov, 2025 137.69 144.21 136.75 139.28 113.02 Thousand
24 Nov, 2025 131.79 136.96 130.35 136.15 175.05 Thousand
21 Nov, 2025 125.83 136.02 125.49 132.96 177.02 Thousand
20 Nov, 2025 129.21 130.51 124.36 124.65 115.92 Thousand
19 Nov, 2025 126.98 128.74 126.69 127.65 156.88 Thousand