Quaker Chemical Corporation (KWR)

USD 105.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 102.96 104.32 100.88 103.66 64.46 Thousand
10 Apr, 2025 108.31 109.88 99.46 103.96 237.01 Thousand
08 Apr, 2025 104.46 106.71 97.12 97.27 157.94 Thousand
07 Apr, 2025 101.27 101.27 100.93 100.93 1429.00
04 Apr, 2025 107.92 108.93 104.25 105.9 333.72 Thousand
03 Apr, 2025 120.04 120.04 111.57 111.82 211.2 Thousand
02 Apr, 2025 121.44 124.5 119.57 124.36 129.7 Thousand
01 Apr, 2025 123.29 124.63 120.63 123.67 151.2 Thousand
31 Mar, 2025 124.03 124.95 122.02 123.61 183.42 Thousand
28 Mar, 2025 129.79 130.71 124.0 125.5 100.2 Thousand