Quaker Chemical Corporation (KWR)

USD 122.33

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 120.16 120.9 117.38 117.64 84.64 Thousand
18 Jul, 2025 123.19 123.61 118.26 119.09 148.8 Thousand
17 Jul, 2025 117.54 122.9 117.08 121.73 201.9 Thousand
16 Jul, 2025 119.42 121.29 116.72 117.31 316.8 Thousand
15 Jul, 2025 126.52 127.48 119.4 119.4 319.1 Thousand
14 Jul, 2025 129.94 129.99 125.38 126.37 280.5 Thousand
11 Jul, 2025 128.55 130.29 127.7 130.04 173.6 Thousand
10 Jul, 2025 128.63 132.23 127.8 130.98 189.1 Thousand
09 Jul, 2025 127.21 128.78 124.93 128.23 178.9 Thousand
08 Jul, 2025 124.88 129.36 123.08 126.07 251.4 Thousand