Quaker Chemical Corporation (KWR)

USD 124.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 125.36 126.99 123.5 124.7 240 Thousand
05 Aug, 2025 123.51 126.73 122.43 126.0 202.9 Thousand
04 Aug, 2025 117.96 123.46 117.57 122.33 197.6 Thousand
01 Aug, 2025 113.16 122.32 111.42 117.91 376.9 Thousand
31 Jul, 2025 113.25 115.87 112.71 114.42 176 Thousand
30 Jul, 2025 118.63 118.63 113.94 114.71 188.2 Thousand
29 Jul, 2025 120.21 120.92 117.06 118.57 190 Thousand
28 Jul, 2025 121.7 121.7 118.78 119.37 115.5 Thousand
25 Jul, 2025 122.46 122.76 119.3 122.1 98.4 Thousand
24 Jul, 2025 123.85 124.37 120.26 121.09 109.4 Thousand