Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 113.18 114.32 113.18 113.76 5572.00
17 Jun, 2025 116.34 116.05 114.3 115.6 6913.00
16 Jun, 2025 116.34 116.34 114.07 115.57 7553.00
13 Jun, 2025 117.5 119.29 114.23 114.95 151.6 Thousand
12 Jun, 2025 118.44 121.31 117.5 119.42 175.6 Thousand
11 Jun, 2025 120.47 122.79 118.64 120.09 236.44 Thousand
10 Jun, 2025 120.95 124.0 119.68 120.38 244.13 Thousand
09 Jun, 2025 114.2 121.7 114.2 120.18 300.8 Thousand
06 Jun, 2025 108.88 110.61 108.49 109.65 128.1 Thousand
05 Jun, 2025 108.08 108.82 105.5 106.92 94.73 Thousand