Quaker Chemical Corporation (KWR)

USD 117.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 105.93 108.03 104.7 107.26 187.3 Thousand
19 May, 2025 105.24 107.04 104.24 105.85 102.9 Thousand
16 May, 2025 106.06 107.49 105.23 106.86 111.5 Thousand
15 May, 2025 106.67 108.08 105.6 106.23 102.2 Thousand
14 May, 2025 109.26 109.26 106.93 107.47 127.1 Thousand
13 May, 2025 109.6 111.0 109.03 109.65 113.8 Thousand
12 May, 2025 110.35 111.91 107.96 109.61 139.7 Thousand
09 May, 2025 104.12 105.63 102.45 103.4 102 Thousand
08 May, 2025 100.75 105.31 100.34 104.51 128.1 Thousand
07 May, 2025 100.0 101.09 99.18 99.9 125.4 Thousand