Quaker Chemical Corporation (KWR)

USD 135.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 144.06 144.06 139.61 140.57 122.6 Thousand
08 Sep, 2025 144.05 144.59 141.08 143.9 138.9 Thousand
05 Sep, 2025 141.86 145.69 140.84 144.44 147.1 Thousand
04 Sep, 2025 135.96 141.26 134.7 141.13 141.1 Thousand
03 Sep, 2025 139.97 141.49 132.21 134.67 249 Thousand
02 Sep, 2025 143.39 143.39 140.68 141.17 138.4 Thousand
29 Aug, 2025 146.09 146.59 143.83 145.07 219.6 Thousand
28 Aug, 2025 145.88 146.12 142.93 145.36 92 Thousand
27 Aug, 2025 143.49 145.39 141.5 144.79 128.9 Thousand
26 Aug, 2025 144.95 148.8 142.97 143.91 252.9 Thousand