Quaker Chemical Corporation (KWR)

USD 135.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 127.48 129.47 125.78 127.03 192.1 Thousand
08 Aug, 2025 125.85 128.87 124.76 126.84 147.7 Thousand
07 Aug, 2025 126.52 127.52 124.67 126.33 191.6 Thousand
06 Aug, 2025 125.36 126.99 123.5 124.7 240 Thousand
05 Aug, 2025 123.51 126.73 122.43 126.0 202.9 Thousand
04 Aug, 2025 117.96 123.46 117.57 122.33 197.6 Thousand
01 Aug, 2025 113.16 122.32 111.42 117.91 376.9 Thousand
31 Jul, 2025 113.25 115.87 112.71 114.42 176 Thousand
30 Jul, 2025 118.63 118.63 113.94 114.71 188.2 Thousand
29 Jul, 2025 120.21 120.92 117.06 118.57 190 Thousand