Quaker Chemical Corporation (KWR)

USD 132.24

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 129.93 131.49 127.48 130.08 157.4 Thousand
18 Mar, 2025 127.15 130.6 126.23 129.63 187.4 Thousand
17 Mar, 2025 127.51 129.68 125.8 126.67 288.2 Thousand
14 Mar, 2025 132.46 133.27 128.26 128.47 161.3 Thousand
13 Mar, 2025 130.18 132.03 128.02 130.38 115.1 Thousand
12 Mar, 2025 132.94 134.01 129.93 130.23 138.8 Thousand
11 Mar, 2025 137.4 137.49 132.41 133.13 142.1 Thousand
10 Mar, 2025 138.15 142.52 135.78 135.93 159.1 Thousand
07 Mar, 2025 140.02 141.96 137.72 138.91 92 Thousand
06 Mar, 2025 136.93 141.06 136.65 140.23 98.2 Thousand