Quaker Chemical Corporation (KWR)

USD 132.24

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 134.4 138.53 134.09 137.34 414.4 Thousand
04 Mar, 2025 131.42 135.57 130.93 133.12 119.5 Thousand
03 Mar, 2025 140.44 141.39 132.97 133.46 175.1 Thousand
28 Feb, 2025 139.02 141.22 136.9 139.02 147.6 Thousand
27 Feb, 2025 137.69 141.56 137.09 139.02 99.3 Thousand
26 Feb, 2025 143.28 143.85 137.91 138.08 140.3 Thousand
25 Feb, 2025 142.45 148.1 139.15 144.41 233.8 Thousand
24 Feb, 2025 143.11 143.69 140.18 140.74 138.9 Thousand
21 Feb, 2025 147.26 147.26 141.54 141.68 153.8 Thousand
20 Feb, 2025 143.6 145.96 141.57 145.39 169.7 Thousand