Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 137.22 138.94 136.64 136.77 98.33 Thousand
03 Jan, 2025 136.96 136.99 134.39 136.61 85 Thousand
02 Jan, 2025 141.28 142.13 135.44 136.0 137.91 Thousand
31 Dec, 2024 141.12 141.83 138.85 140.76 152.3 Thousand
30 Dec, 2024 140.06 142.87 138.05 140.1 160 Thousand
27 Dec, 2024 139.35 140.73 137.02 140.33 257.3 Thousand
26 Dec, 2024 139.24 141.53 138.6 140.5 99.1 Thousand
24 Dec, 2024 138.86 140.9 138.42 140.89 72.13 Thousand
23 Dec, 2024 138.82 140.37 137.0 137.52 156 Thousand
20 Dec, 2024 139.28 142.25 137.65 138.61 511.1 Thousand