Quaker Chemical Corporation (KWR)

USD 135.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 144.38 145.37 143.25 144.83 127.7 Thousand
22 Aug, 2025 138.14 145.9 136.32 144.72 189.6 Thousand
21 Aug, 2025 135.46 137.24 134.72 136.91 54.5 Thousand
20 Aug, 2025 136.58 137.68 135.18 136.98 81.6 Thousand
19 Aug, 2025 137.88 138.26 135.37 137.79 68.2 Thousand
18 Aug, 2025 135.95 137.96 135.77 136.72 53.1 Thousand
15 Aug, 2025 136.98 136.98 134.79 135.4 82.8 Thousand
14 Aug, 2025 136.17 137.06 135.14 136.21 132.5 Thousand
13 Aug, 2025 135.0 138.54 134.1 138.16 126.8 Thousand
12 Aug, 2025 127.34 132.84 126.83 132.24 182.4 Thousand