Quaker Chemical Corporation (KWR)

USD 117.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 102.0 104.18 100.5 103.65 178 Thousand
21 Apr, 2025 100.12 101.02 98.26 100.63 123.2 Thousand
17 Apr, 2025 100.96 102.72 100.96 101.6 130.6 Thousand
16 Apr, 2025 102.16 102.46 98.9 100.91 138.6 Thousand
15 Apr, 2025 103.2 103.72 101.22 102.81 144.6 Thousand
14 Apr, 2025 107.22 107.22 101.68 104.15 246 Thousand
11 Apr, 2025 102.96 106.39 101.2 105.88 233.6 Thousand
10 Apr, 2025 108.31 109.88 99.46 103.96 241 Thousand
09 Apr, 2025 96.17 112.15 96.17 111.22 354.2 Thousand
08 Apr, 2025 104.46 104.99 95.91 97.26 267.5 Thousand