Quaker Chemical Corporation (KWR)
USD 122.33
(3.7%)
USD 122.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1980 | 6.75 | 7.0 | 6.5 | 6.5 | 19.2 Thousand |
| 26 Mar, 1980 | 7.13 | 7.25 | 6.75 | 6.75 | 6000.00 |
| 25 Mar, 1980 | 7.25 | 7.63 | 7.13 | 7.13 | 8400.00 |
| 24 Mar, 1980 | 7.38 | 7.75 | 7.25 | 7.25 | 600.00 |
| 21 Mar, 1980 | 7.5 | 7.88 | 7.38 | 7.38 | 9000.00 |
| 20 Mar, 1980 | 7.5 | 8.0 | 7.5 | 7.5 | 72.9 Thousand |
| 19 Mar, 1980 | 7.5 | 8.0 | 7.5 | 7.5 | 3000.00 |
| 18 Mar, 1980 | 7.5 | 8.0 | 7.5 | 7.5 | 22.2 Thousand |
| 17 Mar, 1980 | 7.25 | 7.75 | 7.25 | 7.25 | 8100.00 |
KYN
L
LAC
KVUE
KVYO
KW