Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 434.19 437.54 425.0 435.26 319.91 Thousand
29 Apr, 2025 424.2 438.48 420.52 434.6 221.81 Thousand
28 Apr, 2025 424.71 439.45 421.71 424.19 414.4 Thousand
25 Apr, 2025 445.0 445.0 408.5 419.99 951 Thousand
24 Apr, 2025 492.46 502.01 484.78 501.97 191.6 Thousand
23 Apr, 2025 493.72 503.35 489.14 491.66 145.9 Thousand
22 Apr, 2025 476.78 489.39 476.54 487.73 152.46 Thousand
21 Apr, 2025 486.3 486.3 465.1 470.99 121.05 Thousand
17 Apr, 2025 482.43 490.73 480.09 485.7 88.13 Thousand
16 Apr, 2025 485.45 490.25 479.38 483.65 94.2 Thousand