Kinsale Capital Group Inc (KNSL)

USD 445.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 445.02 448.67 440.01 445.49 138.48 Thousand
01 Aug, 2025 436.07 446.15 436.07 444.49 189.8 Thousand
31 Jul, 2025 444.29 450.8 438.36 440.69 160.9 Thousand
30 Jul, 2025 451.0 453.46 441.49 444.6 219.7 Thousand
29 Jul, 2025 474.48 475.0 448.03 450.35 345.5 Thousand
28 Jul, 2025 483.2 486.0 468.61 472.35 208.9 Thousand
25 Jul, 2025 490.22 512.76 471.01 477.35 411.3 Thousand
24 Jul, 2025 476.61 480.0 467.18 476.52 293.7 Thousand
23 Jul, 2025 485.8 491.15 465.04 479.18 249.2 Thousand
22 Jul, 2025 476.0 487.51 476.0 485.37 214.1 Thousand