Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 389.54 399.0 388.75 394.93 189.4 Thousand
17 Nov, 2025 389.15 391.05 387.5 389.54 170 Thousand
14 Nov, 2025 393.96 394.95 388.09 389.96 151.3 Thousand
13 Nov, 2025 397.0 400.22 391.89 392.83 105.2 Thousand
12 Nov, 2025 394.43 397.51 391.23 396.94 189.1 Thousand
11 Nov, 2025 393.08 394.52 387.5 393.49 166.6 Thousand
10 Nov, 2025 396.62 397.56 383.05 391.07 240.5 Thousand
07 Nov, 2025 393.64 400.6 393.64 398.19 239.3 Thousand
06 Nov, 2025 394.49 401.0 391.1 393.1 233.5 Thousand
05 Nov, 2025 389.1 399.86 389.1 394.49 202 Thousand