Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 469.54 473.91 465.75 467.08 116.53 Thousand
28 May, 2025 471.66 473.94 469.0 469.01 109.55 Thousand
27 May, 2025 467.08 477.91 459.94 474.07 145.3 Thousand
23 May, 2025 453.0 464.96 453.0 463.61 122.8 Thousand
22 May, 2025 464.72 465.61 452.67 453.15 156.12 Thousand
21 May, 2025 471.41 477.0 457.94 464.03 176.2 Thousand
20 May, 2025 472.03 477.32 470.0 476.35 233.5 Thousand
19 May, 2025 462.37 474.01 460.0 472.2 108.1 Thousand
16 May, 2025 456.61 464.65 452.0 463.53 104.63 Thousand
15 May, 2025 439.0 462.86 439.0 459.57 257.11 Thousand