Kinsale Capital Group, Inc. (KNSL)

USD 466.62

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 492.5 492.5 465.37 466.62 150 Thousand
17 Dec, 2024 497.14 499.66 487.8 491.06 164.6 Thousand
16 Dec, 2024 506.73 508.0 498.3 502.07 124.1 Thousand
13 Dec, 2024 510.48 512.28 498.89 506.73 122.21 Thousand
12 Dec, 2024 514.35 521.13 504.5 506.88 194.62 Thousand
11 Dec, 2024 504.0 513.24 503.56 511.87 140.21 Thousand
10 Dec, 2024 518.0 518.0 501.99 503.08 242.41 Thousand
09 Dec, 2024 524.22 531.79 515.65 521.97 347.11 Thousand
06 Dec, 2024 498.43 526.0 497.8 524.22 338.21 Thousand
05 Dec, 2024 500.0 504.34 496.89 498.78 157.52 Thousand