Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 376.68 381.81 370.8 374.41 195.15 Thousand
02 Dec, 2025 376.07 379.65 373.3 375.78 200.7 Thousand
01 Dec, 2025 382.65 386.36 377.0 377.04 207.7 Thousand
28 Nov, 2025 379.97 387.49 379.97 384.9 90.6 Thousand
26 Nov, 2025 385.32 388.49 377.2 381.26 200.5 Thousand
25 Nov, 2025 379.16 388.0 377.97 386.36 184.9 Thousand
24 Nov, 2025 388.34 388.34 376.54 379.15 212.2 Thousand
21 Nov, 2025 372.78 389.16 370.0 384.9 255.9 Thousand
20 Nov, 2025 378.99 382.33 363.15 370.31 486.4 Thousand
19 Nov, 2025 395.0 395.09 378.21 379.51 180.5 Thousand