Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 390.0 395.73 385.57 388.68 294.4 Thousand
03 Nov, 2025 398.0 398.0 382.9 388.45 293.8 Thousand
31 Oct, 2025 395.66 405.77 395.0 399.47 308.1 Thousand
30 Oct, 2025 404.95 407.51 395.42 398.16 363.8 Thousand
29 Oct, 2025 416.5 418.0 399.26 403.59 443.8 Thousand
28 Oct, 2025 431.99 435.4 419.07 420.01 425.4 Thousand
27 Oct, 2025 420.0 433.66 420.0 431.86 452.7 Thousand
24 Oct, 2025 435.0 438.74 414.6 422.38 780.7 Thousand
23 Oct, 2025 450.4 462.82 448.73 453.15 389.2 Thousand
22 Oct, 2025 456.57 459.03 446.48 452.6 194.3 Thousand