Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 440.81 456.31 438.13 453.69 272.6 Thousand
20 Oct, 2025 449.92 450.59 440.02 442.72 201.4 Thousand
17 Oct, 2025 437.02 447.76 434.14 447.44 157.1 Thousand
16 Oct, 2025 454.0 457.91 434.63 438.5 352.5 Thousand
15 Oct, 2025 468.67 473.15 457.32 463.18 184.2 Thousand
14 Oct, 2025 472.15 477.02 467.0 473.69 157.4 Thousand
13 Oct, 2025 467.69 473.04 462.05 472.16 158.8 Thousand
10 Oct, 2025 478.2 478.71 468.81 469.93 156.8 Thousand
09 Oct, 2025 479.65 480.49 472.07 476.37 142.6 Thousand
08 Oct, 2025 476.06 485.0 468.57 478.99 231.1 Thousand