Kinsale Capital Group Inc (KNSL)

USD 444.2

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 473.67 483.92 473.67 478.02 188.32 Thousand
20 Jun, 2025 464.65 477.99 462.14 476.07 234.9 Thousand
18 Jun, 2025 464.09 465.29 457.38 460.87 204.4 Thousand
17 Jun, 2025 465.75 468.35 459.23 464.51 203.48 Thousand
16 Jun, 2025 478.61 482.81 470.46 470.47 273.41 Thousand
13 Jun, 2025 470.15 475.15 467.43 474.32 147 Thousand
12 Jun, 2025 457.51 474.78 455.0 473.94 203.8 Thousand
11 Jun, 2025 458.77 464.55 452.99 459.71 298.3 Thousand
10 Jun, 2025 462.55 464.31 455.83 459.24 302.8 Thousand
09 Jun, 2025 476.42 476.42 453.5 463.51 274.4 Thousand