Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 423.0 428.1 422.01 427.99 153.6 Thousand
22 Sep, 2025 427.66 430.0 423.38 423.61 215.5 Thousand
19 Sep, 2025 426.99 432.54 424.0 428.71 324.8 Thousand
18 Sep, 2025 429.48 436.28 424.34 427.32 274 Thousand
17 Sep, 2025 429.72 434.45 426.96 430.66 279.4 Thousand
16 Sep, 2025 423.66 429.49 421.14 428.3 171.8 Thousand
15 Sep, 2025 432.59 437.1 422.8 424.24 168.4 Thousand
12 Sep, 2025 436.12 437.93 431.52 431.69 89.2 Thousand
11 Sep, 2025 425.0 436.94 424.33 436.37 185.6 Thousand
10 Sep, 2025 438.57 442.29 422.94 425.66 326.7 Thousand