Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 456.7 461.14 450.86 450.86 92.5 Thousand
17 Mar, 2025 454.33 460.52 452.43 456.7 156.56 Thousand
14 Mar, 2025 442.17 455.42 441.62 455.42 103.77 Thousand
13 Mar, 2025 449.95 453.45 436.44 439.28 119.72 Thousand
12 Mar, 2025 461.78 464.77 443.65 448.28 132.1 Thousand
11 Mar, 2025 450.9 461.09 445.01 454.45 167.54 Thousand
10 Mar, 2025 443.74 465.56 442.98 449.04 204.9 Thousand
07 Mar, 2025 435.44 447.19 429.89 446.27 114.4 Thousand
06 Mar, 2025 433.86 438.4 426.74 435.43 139.3 Thousand
05 Mar, 2025 432.36 440.53 428.01 437.71 193.8 Thousand