Kinsale Capital Group Inc (KNSL)

USD 445.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 347.78 367.02 328.01 331.54 484.7 Thousand
27 Oct, 2023 403.49 404.0 335.09 342.87 713.1 Thousand
26 Oct, 2023 425.75 435.52 425.67 426.22 140.6 Thousand
25 Oct, 2023 427.82 435.78 424.61 425.64 128.9 Thousand
24 Oct, 2023 420.23 431.91 420.07 427.12 164.5 Thousand
23 Oct, 2023 424.53 424.53 410.67 415.75 157.7 Thousand
20 Oct, 2023 430.0 430.0 420.81 424.78 112 Thousand
19 Oct, 2023 440.0 442.15 427.0 429.31 149.1 Thousand
18 Oct, 2023 450.75 452.12 439.8 440.39 103 Thousand
17 Oct, 2023 445.07 457.73 445.01 451.84 143.8 Thousand