Kinsale Capital Group Inc (KNSL)

USD 440.01

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 419.04 430.27 419.04 429.75 148.7 Thousand
04 Oct, 2023 411.0 419.37 411.0 418.69 88.8 Thousand
03 Oct, 2023 406.84 413.57 404.53 411.53 113.1 Thousand
02 Oct, 2023 414.95 414.95 405.5 409.38 126.3 Thousand
29 Sep, 2023 419.85 421.0 413.84 414.13 156.1 Thousand
28 Sep, 2023 420.92 426.0 418.1 419.12 73.5 Thousand
27 Sep, 2023 420.0 424.36 414.09 419.75 108.6 Thousand
26 Sep, 2023 424.97 429.79 419.18 419.37 114.2 Thousand
25 Sep, 2023 425.31 430.0 423.77 425.7 147.4 Thousand
22 Sep, 2023 414.36 426.42 413.23 426.14 145.2 Thousand