Kinsale Capital Group Inc (KNSL)

USD 438.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 410.64 416.16 409.45 410.13 89.7 Thousand
07 Sep, 2023 404.8 413.25 403.06 410.16 168 Thousand
06 Sep, 2023 397.78 404.45 397.78 403.01 65.2 Thousand
05 Sep, 2023 401.5 403.78 396.94 396.96 128.8 Thousand
01 Sep, 2023 402.08 405.55 402.01 402.93 64.3 Thousand
31 Aug, 2023 400.0 402.82 398.01 398.63 89 Thousand
30 Aug, 2023 392.05 403.29 392.0 398.48 98.8 Thousand
29 Aug, 2023 385.77 394.71 384.94 392.81 100.9 Thousand
28 Aug, 2023 381.96 388.47 381.96 385.22 104.5 Thousand
25 Aug, 2023 377.01 385.08 377.01 383.13 92 Thousand