Kinsale Capital Group Inc (KNSL)

USD 438.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 379.44 385.03 373.94 375.93 69.9 Thousand
23 Aug, 2023 372.78 380.47 371.23 379.44 130.9 Thousand
22 Aug, 2023 370.27 373.4 367.24 371.58 78.8 Thousand
21 Aug, 2023 369.57 371.74 364.28 370.8 83.9 Thousand
18 Aug, 2023 368.92 371.38 365.13 368.04 146.8 Thousand
17 Aug, 2023 383.16 385.55 369.78 370.57 108 Thousand
16 Aug, 2023 383.38 393.2 381.73 382.01 162.2 Thousand
15 Aug, 2023 377.06 383.36 376.36 382.93 97.4 Thousand
14 Aug, 2023 370.1 378.87 370.0 377.98 79.8 Thousand
11 Aug, 2023 369.43 369.63 364.77 369.04 69.6 Thousand