Kinsale Capital Group Inc (KNSL)

USD 440.01

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 420.3 420.3 409.61 412.05 129.5 Thousand
20 Sep, 2023 422.0 428.68 418.97 422.06 138.9 Thousand
19 Sep, 2023 415.8 425.25 415.8 420.76 157.5 Thousand
18 Sep, 2023 409.83 417.38 409.43 415.56 141.5 Thousand
15 Sep, 2023 408.63 413.38 403.13 409.83 329.7 Thousand
14 Sep, 2023 415.51 416.26 408.58 410.82 105.9 Thousand
13 Sep, 2023 416.15 421.34 412.03 413.51 114.8 Thousand
12 Sep, 2023 413.49 424.14 413.49 415.18 112.9 Thousand
11 Sep, 2023 411.72 416.02 410.39 414.57 125.5 Thousand
08 Sep, 2023 410.64 416.16 409.45 410.13 89.7 Thousand