Kinsale Capital Group Inc (KNSL)

USD 445.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 442.01 447.91 440.25 445.24 95.9 Thousand
13 Oct, 2023 439.31 445.0 438.13 439.11 66.6 Thousand
12 Oct, 2023 442.59 444.5 435.41 437.71 85.2 Thousand
11 Oct, 2023 435.79 442.6 435.74 442.52 133.1 Thousand
10 Oct, 2023 440.0 444.77 434.09 435.03 144.3 Thousand
09 Oct, 2023 428.43 439.83 428.43 438.97 90.8 Thousand
06 Oct, 2023 429.09 433.35 424.25 431.48 85.3 Thousand
05 Oct, 2023 419.04 430.27 419.04 429.75 148.7 Thousand
04 Oct, 2023 411.0 419.37 411.0 418.69 88.8 Thousand
03 Oct, 2023 406.84 413.57 404.53 411.53 113.1 Thousand