Kinsale Capital Group Inc (KNSL)

USD 445.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 358.5 366.75 358.5 366.52 167 Thousand
10 Nov, 2023 357.83 359.4 352.46 357.39 220.2 Thousand
09 Nov, 2023 352.84 362.82 352.29 357.46 215.7 Thousand
08 Nov, 2023 346.67 357.4 345.17 352.88 160.2 Thousand
07 Nov, 2023 341.0 348.9 339.5 347.16 190.7 Thousand
06 Nov, 2023 339.41 340.81 333.45 340.5 207.3 Thousand
03 Nov, 2023 349.4 349.5 337.89 339.53 241.1 Thousand
02 Nov, 2023 350.55 355.42 337.25 344.35 217.1 Thousand
01 Nov, 2023 332.57 346.76 329.58 343.15 222.2 Thousand
31 Oct, 2023 332.18 341.42 330.16 333.91 255.3 Thousand