Kinsale Capital Group Inc (KNSL)

USD 445.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 369.0 369.0 355.56 356.31 128.8 Thousand
27 Nov, 2023 366.78 372.78 365.77 370.21 137.9 Thousand
24 Nov, 2023 361.73 367.46 360.25 366.86 41.6 Thousand
22 Nov, 2023 363.18 364.31 359.98 362.71 134.5 Thousand
21 Nov, 2023 357.68 365.7 356.85 362.84 93.8 Thousand
20 Nov, 2023 351.46 358.58 351.46 356.86 91.6 Thousand
17 Nov, 2023 353.33 355.48 347.79 352.14 139.5 Thousand
16 Nov, 2023 350.28 357.48 348.53 352.94 288.3 Thousand
15 Nov, 2023 371.0 374.88 347.84 348.84 260.8 Thousand
14 Nov, 2023 369.13 376.01 367.9 371.85 207.8 Thousand