Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 435.79 442.6 435.74 442.52 133.1 Thousand
10 Oct, 2023 440.0 444.77 434.09 435.03 144.32 Thousand
09 Oct, 2023 428.43 439.83 428.43 438.97 90.85 Thousand
06 Oct, 2023 429.09 433.35 424.25 431.48 85.3 Thousand
05 Oct, 2023 419.04 430.27 419.04 429.75 148.83 Thousand
04 Oct, 2023 411.0 419.37 411.0 418.69 88.84 Thousand
03 Oct, 2023 406.84 413.57 404.53 411.53 113.11 Thousand
02 Oct, 2023 414.95 414.95 405.5 409.38 126.3 Thousand
29 Sep, 2023 419.85 421.0 413.84 414.13 156.15 Thousand
28 Sep, 2023 420.92 426.0 418.1 419.12 73.5 Thousand