Kinsale Capital Group Inc (KNSL)

USD 444.49

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 332.78 335.96 331.76 334.36 128.4 Thousand
22 Dec, 2023 337.73 337.73 325.01 332.78 247.2 Thousand
21 Dec, 2023 336.98 338.0 330.0 337.51 196.3 Thousand
20 Dec, 2023 336.92 339.46 335.36 336.13 114.6 Thousand
19 Dec, 2023 339.66 342.8 337.51 338.85 116.9 Thousand
18 Dec, 2023 337.84 342.11 334.63 339.02 141.4 Thousand
15 Dec, 2023 330.0 338.06 327.82 337.03 439.9 Thousand
14 Dec, 2023 351.71 351.84 331.12 331.24 413.9 Thousand
13 Dec, 2023 337.09 349.0 337.09 348.58 263.7 Thousand
12 Dec, 2023 332.82 339.46 332.82 339.38 151 Thousand