Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 330.48 336.86 329.45 333.27 120.83 Thousand
08 Dec, 2023 330.11 332.29 327.19 330.73 187.74 Thousand
07 Dec, 2023 329.32 333.33 325.01 328.95 313.5 Thousand
06 Dec, 2023 340.59 344.2 327.35 329.18 368.24 Thousand
05 Dec, 2023 347.25 349.16 341.36 341.54 137.21 Thousand
04 Dec, 2023 337.81 352.52 337.81 348.88 303.8 Thousand
01 Dec, 2023 350.0 351.39 338.24 338.48 253.3 Thousand
30 Nov, 2023 346.06 350.3 342.69 350.1 185.1 Thousand
29 Nov, 2023 355.19 359.01 345.47 346.65 283.5 Thousand
28 Nov, 2023 369.0 369.0 355.56 356.31 128.8 Thousand