Kinsale Capital Group Inc (KNSL)

USD 444.49

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 406.39 409.91 404.53 409.42 136.5 Thousand
07 Feb, 2024 402.27 411.14 402.27 407.19 154.1 Thousand
06 Feb, 2024 394.2 403.13 393.0 401.39 142 Thousand
05 Feb, 2024 395.4 396.43 392.94 394.4 146.9 Thousand
02 Feb, 2024 395.46 400.78 394.18 395.72 127.7 Thousand
01 Feb, 2024 396.56 396.56 386.15 394.27 170.5 Thousand
31 Jan, 2024 401.67 404.8 397.16 397.57 116.2 Thousand
30 Jan, 2024 397.99 401.51 395.36 400.03 96.3 Thousand
29 Jan, 2024 389.84 397.46 389.84 397.45 214.8 Thousand
26 Jan, 2024 395.79 397.45 387.94 390.58 201.5 Thousand