Kinsale Capital Group Inc (KNSL)

USD 444.49

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 362.79 376.66 362.79 371.74 240.8 Thousand
09 Jan, 2024 362.0 363.19 355.15 362.22 166.7 Thousand
08 Jan, 2024 359.36 361.83 355.82 360.96 283.7 Thousand
05 Jan, 2024 361.07 362.55 357.0 358.57 302.7 Thousand
04 Jan, 2024 351.3 363.37 351.3 358.35 294.1 Thousand
03 Jan, 2024 346.6 351.21 342.8 349.19 362.9 Thousand
02 Jan, 2024 334.1 347.32 334.1 346.5 191.9 Thousand
29 Dec, 2023 334.54 335.43 332.54 334.91 172.1 Thousand
28 Dec, 2023 334.63 335.86 333.25 335.24 96.7 Thousand
27 Dec, 2023 333.93 335.92 331.69 334.52 118.4 Thousand