Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 411.17 411.17 395.01 395.04 185 Thousand
24 Jan, 2024 408.39 411.32 405.69 409.4 113.14 Thousand
23 Jan, 2024 407.19 411.18 402.37 404.23 111.1 Thousand
22 Jan, 2024 400.0 407.08 399.43 406.08 120.4 Thousand
19 Jan, 2024 400.0 405.83 395.33 398.75 175.03 Thousand
18 Jan, 2024 391.42 402.45 391.42 397.43 181.9 Thousand
17 Jan, 2024 388.05 396.19 388.05 392.73 260.01 Thousand
16 Jan, 2024 382.76 389.04 381.86 388.44 213.84 Thousand
12 Jan, 2024 377.2 383.25 377.2 382.76 140.64 Thousand
11 Jan, 2024 372.88 376.3 368.84 375.16 174.16 Thousand