Kinsale Capital Group Inc (KNSL)

USD 444.49

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 532.8 539.27 523.73 525.7 157.5 Thousand
07 Mar, 2024 546.17 548.47 531.79 532.97 218.6 Thousand
06 Mar, 2024 531.0 548.37 526.34 547.98 174.1 Thousand
05 Mar, 2024 523.25 530.56 522.96 528.86 187.6 Thousand
04 Mar, 2024 516.76 530.37 513.4 524.82 129.8 Thousand
01 Mar, 2024 516.27 518.07 509.7 517.28 161.2 Thousand
29 Feb, 2024 515.0 517.27 508.72 516.18 130.4 Thousand
28 Feb, 2024 509.58 514.66 509.58 513.09 112.8 Thousand
27 Feb, 2024 511.41 514.44 507.46 512.22 105.7 Thousand
26 Feb, 2024 508.26 514.67 507.25 511.62 126.5 Thousand