Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 508.26 514.67 507.25 511.62 126.5 Thousand
23 Feb, 2024 509.24 509.31 502.0 508.1 101.4 Thousand
22 Feb, 2024 494.98 506.58 487.18 505.95 167.84 Thousand
21 Feb, 2024 500.0 506.78 484.77 495.02 224.44 Thousand
20 Feb, 2024 500.78 505.78 488.94 496.46 287.6 Thousand
16 Feb, 2024 461.86 528.04 457.6 505.03 583.8 Thousand
15 Feb, 2024 428.23 441.32 428.23 437.57 312.62 Thousand
14 Feb, 2024 416.88 427.5 412.97 426.26 209.73 Thousand
13 Feb, 2024 414.08 415.31 410.23 412.08 167.8 Thousand
12 Feb, 2024 419.99 420.72 413.88 415.41 187.8 Thousand