Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 533.48 536.84 528.84 529.72 87 Thousand
25 Mar, 2024 523.96 533.0 523.96 531.3 76.8 Thousand
22 Mar, 2024 525.32 530.99 518.47 522.71 126.13 Thousand
21 Mar, 2024 514.24 525.26 514.24 519.14 105.73 Thousand
20 Mar, 2024 513.13 520.39 512.62 514.97 111.3 Thousand
19 Mar, 2024 515.81 523.19 510.58 512.89 96.7 Thousand
18 Mar, 2024 517.0 520.85 513.17 515.81 135.23 Thousand
15 Mar, 2024 504.38 516.49 504.38 516.12 289.1 Thousand
14 Mar, 2024 515.0 515.29 505.15 505.89 206.1 Thousand
13 Mar, 2024 511.0 515.8 501.95 514.02 134.7 Thousand