Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 464.01 468.72 456.52 466.38 131.4 Thousand
06 Sep, 2024 466.92 470.66 460.0 461.5 93.3 Thousand
05 Sep, 2024 478.58 478.58 464.45 465.09 87.6 Thousand
04 Sep, 2024 474.19 478.41 473.0 474.45 90.3 Thousand
03 Sep, 2024 491.34 491.34 471.69 474.19 107.6 Thousand
30 Aug, 2024 487.8 493.64 487.22 491.09 110.9 Thousand
29 Aug, 2024 483.3 491.19 480.43 486.08 70.1 Thousand
28 Aug, 2024 488.48 488.97 481.55 482.37 96.3 Thousand
27 Aug, 2024 483.0 489.88 479.95 487.7 95.1 Thousand
26 Aug, 2024 488.72 494.27 483.47 483.63 74.3 Thousand