Kinsale Capital Group, Inc. (KNSL)

USD 466.62

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 424.97 429.79 419.18 419.37 114.27 Thousand
25 Sep, 2023 425.31 430.0 423.77 425.7 147.44 Thousand
22 Sep, 2023 414.36 426.42 413.23 426.14 145.2 Thousand
21 Sep, 2023 420.3 420.3 409.61 412.05 129.5 Thousand
20 Sep, 2023 422.0 428.68 418.97 422.06 138.92 Thousand
19 Sep, 2023 415.8 425.25 415.8 420.76 157.5 Thousand
18 Sep, 2023 409.83 417.38 409.43 415.56 141.5 Thousand
15 Sep, 2023 408.63 413.38 403.13 409.83 329.7 Thousand
14 Sep, 2023 415.51 416.26 408.58 410.82 105.95 Thousand