Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 504.15 514.23 504.15 510.84 180.2 Thousand
11 Mar, 2024 523.22 525.9 505.79 505.99 245.3 Thousand
08 Mar, 2024 532.8 539.27 523.73 525.7 157.5 Thousand
07 Mar, 2024 546.17 548.47 531.79 532.97 218.69 Thousand
06 Mar, 2024 531.0 548.37 526.34 547.98 174.1 Thousand
05 Mar, 2024 523.25 530.56 522.96 528.86 187.6 Thousand
04 Mar, 2024 516.76 530.37 513.4 524.82 129.82 Thousand
01 Mar, 2024 516.27 518.07 509.7 517.28 161.23 Thousand
29 Feb, 2024 515.0 517.27 508.72 516.18 130.4 Thousand
28 Feb, 2024 509.58 514.66 509.58 513.09 112.81 Thousand