Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 455.01 460.41 446.62 453.09 165.4 Thousand
24 Apr, 2024 466.61 468.35 456.65 458.59 151.93 Thousand
23 Apr, 2024 468.17 481.91 462.36 464.36 209.12 Thousand
22 Apr, 2024 454.81 465.26 452.46 463.23 196.8 Thousand
19 Apr, 2024 454.44 454.44 447.52 451.81 142.35 Thousand
18 Apr, 2024 452.15 454.53 444.5 451.92 173.53 Thousand
17 Apr, 2024 453.79 458.61 450.07 451.41 155.3 Thousand
16 Apr, 2024 448.47 457.1 444.02 452.28 126.2 Thousand
15 Apr, 2024 456.58 462.33 446.5 447.27 114 Thousand
12 Apr, 2024 452.89 453.24 447.7 450.96 114.1 Thousand