Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 383.71 387.0 378.56 380.65 229.2 Thousand
09 May, 2024 383.96 386.0 379.18 381.27 177.78 Thousand
08 May, 2024 397.27 399.05 383.61 386.07 199.9 Thousand
07 May, 2024 396.2 402.38 393.59 396.29 285.45 Thousand
06 May, 2024 384.1 394.89 383.8 393.98 235.03 Thousand
03 May, 2024 374.0 382.85 368.04 382.37 208.6 Thousand
02 May, 2024 379.8 382.49 371.67 373.11 240.9 Thousand
01 May, 2024 364.46 382.07 364.46 378.61 440 Thousand
30 Apr, 2024 358.5 371.15 356.99 363.25 463.1 Thousand
29 Apr, 2024 383.02 387.52 355.12 358.0 824.49 Thousand