Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 464.51 468.74 460.06 462.75 148.5 Thousand
15 Nov, 2024 474.92 477.85 463.64 465.24 88.7 Thousand
14 Nov, 2024 479.66 484.56 469.96 473.78 94.8 Thousand
13 Nov, 2024 472.58 478.16 467.98 477.5 103.1 Thousand
12 Nov, 2024 477.0 480.89 468.95 471.96 119.7 Thousand
11 Nov, 2024 462.22 481.55 462.22 476.2 159.7 Thousand
08 Nov, 2024 452.9 457.51 450.57 456.36 160.7 Thousand
07 Nov, 2024 451.61 454.16 444.51 448.26 97.2 Thousand
06 Nov, 2024 453.51 455.73 442.53 451.61 159.5 Thousand
05 Nov, 2024 422.34 429.04 421.5 428.88 66.7 Thousand