Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 391.3 393.97 385.07 385.48 105.31 Thousand
24 Jun, 2024 392.75 396.86 390.56 390.58 103.65 Thousand
21 Jun, 2024 395.32 395.32 385.18 392.62 256.03 Thousand
20 Jun, 2024 397.3 398.34 391.26 395.43 134.8 Thousand
18 Jun, 2024 390.0 396.09 387.48 394.23 89.84 Thousand
17 Jun, 2024 381.65 390.52 381.32 389.75 102.11 Thousand
14 Jun, 2024 388.51 388.51 378.42 381.71 97.4 Thousand
13 Jun, 2024 388.25 389.0 384.02 387.35 92.6 Thousand
12 Jun, 2024 386.71 391.04 382.65 386.62 109.65 Thousand
11 Jun, 2024 382.55 386.04 382.55 384.77 114.74 Thousand