Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 500.0 504.93 495.51 499.95 139.3 Thousand
02 Dec, 2024 512.71 513.31 499.27 499.27 116.2 Thousand
29 Nov, 2024 518.28 523.78 508.31 508.44 60 Thousand
27 Nov, 2024 516.72 526.74 513.13 515.45 94.7 Thousand
26 Nov, 2024 507.0 516.22 496.11 512.04 126.6 Thousand
25 Nov, 2024 504.62 509.64 499.14 506.32 156.6 Thousand
22 Nov, 2024 490.41 504.05 490.41 498.69 176.5 Thousand
21 Nov, 2024 482.56 492.29 476.87 489.92 148.4 Thousand
20 Nov, 2024 470.38 479.47 468.0 478.29 103.2 Thousand
19 Nov, 2024 459.55 472.85 455.4 469.45 114.8 Thousand