Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 465.76 468.0 452.47 454.02 154.4 Thousand
31 Dec, 2024 465.5 467.94 461.0 465.13 89.8 Thousand
30 Dec, 2024 465.03 470.33 461.6 465.56 56.5 Thousand
27 Dec, 2024 470.0 473.79 466.81 470.68 61.5 Thousand
26 Dec, 2024 470.0 474.7 468.28 471.39 51.9 Thousand
24 Dec, 2024 464.0 473.21 463.16 470.95 35.6 Thousand
23 Dec, 2024 464.85 468.34 461.91 464.83 95.2 Thousand
20 Dec, 2024 465.63 475.38 458.75 466.31 373 Thousand
19 Dec, 2024 472.63 480.98 465.2 467.48 134.5 Thousand
18 Dec, 2024 492.5 492.5 465.37 466.62 150 Thousand