Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 376.0 385.88 373.62 377.25 281.92 Thousand
24 Jul, 2024 372.77 375.86 366.92 372.15 185.44 Thousand
23 Jul, 2024 374.26 378.91 373.1 374.44 200.94 Thousand
22 Jul, 2024 373.9 377.1 371.05 373.29 144.34 Thousand
19 Jul, 2024 390.19 390.19 369.0 370.41 254.56 Thousand
18 Jul, 2024 395.11 398.59 386.1 388.72 147.2 Thousand
17 Jul, 2024 403.29 406.42 393.24 393.39 201.51 Thousand
16 Jul, 2024 400.0 405.26 397.0 403.07 125.32 Thousand
15 Jul, 2024 393.28 399.38 391.71 397.97 120.83 Thousand
12 Jul, 2024 383.88 391.15 380.07 389.49 125.7 Thousand