Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 459.24 467.97 454.04 467.65 288.34 Thousand
07 Aug, 2024 456.65 473.65 456.0 457.95 260.1 Thousand
06 Aug, 2024 448.81 457.09 446.01 454.15 141.1 Thousand
05 Aug, 2024 425.04 451.71 417.75 446.85 238.1 Thousand
02 Aug, 2024 440.0 448.0 429.51 447.65 125.04 Thousand
01 Aug, 2024 459.89 459.89 441.82 447.33 109.33 Thousand
31 Jul, 2024 461.78 465.85 455.45 457.07 182.07 Thousand
30 Jul, 2024 441.0 463.11 440.99 461.9 339.8 Thousand
29 Jul, 2024 440.0 444.12 428.46 440.41 361.42 Thousand
26 Jul, 2024 410.04 444.3 402.22 443.29 504.99 Thousand