Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 442.7 445.54 436.22 436.34 165.4 Thousand
16 Jan, 2025 437.4 446.02 436.43 438.13 142.3 Thousand
15 Jan, 2025 445.0 450.43 428.72 436.0 245.6 Thousand
14 Jan, 2025 416.75 430.13 414.34 429.79 147.1 Thousand
13 Jan, 2025 411.74 418.01 411.06 417.09 183.3 Thousand
10 Jan, 2025 414.77 417.58 405.0 416.48 276.9 Thousand
08 Jan, 2025 420.0 424.99 414.58 422.03 211.7 Thousand
07 Jan, 2025 423.57 428.92 416.65 420.69 295 Thousand
06 Jan, 2025 430.0 435.52 416.6 420.9 428.2 Thousand
03 Jan, 2025 451.85 451.85 419.0 428.32 376.2 Thousand