Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 435.63 450.39 433.11 450.33 132 Thousand
31 Jan, 2025 439.43 444.34 436.12 441.94 130.2 Thousand
30 Jan, 2025 448.32 448.32 437.06 440.23 92.7 Thousand
29 Jan, 2025 440.56 446.2 438.0 443.87 82.7 Thousand
28 Jan, 2025 445.34 446.64 441.94 442.1 128 Thousand
27 Jan, 2025 433.39 446.87 433.39 444.28 128.6 Thousand
24 Jan, 2025 435.14 438.72 428.06 432.64 142.9 Thousand
23 Jan, 2025 434.0 438.93 416.45 432.79 364.1 Thousand
22 Jan, 2025 439.93 443.21 434.12 439.24 165.3 Thousand
21 Jan, 2025 437.0 444.24 435.0 439.15 181.7 Thousand