Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 478.74 485.0 478.6 483.24 114.8 Thousand
21 Aug, 2024 477.42 480.15 470.74 479.22 132.62 Thousand
20 Aug, 2024 487.38 488.72 474.5 474.89 137.82 Thousand
19 Aug, 2024 482.63 488.09 481.66 486.41 99.25 Thousand
16 Aug, 2024 482.66 490.11 478.84 483.48 83.1 Thousand
15 Aug, 2024 482.93 486.95 479.36 482.88 142.4 Thousand
14 Aug, 2024 471.55 480.0 471.55 479.87 113.7 Thousand
13 Aug, 2024 466.41 471.55 464.31 470.21 79.94 Thousand
12 Aug, 2024 469.29 472.82 463.75 464.74 106.86 Thousand
09 Aug, 2024 467.44 469.29 461.92 466.66 94.41 Thousand