Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 453.91 458.75 449.69 450.64 292.5 Thousand
19 Sep, 2024 457.46 457.9 448.36 453.81 251.83 Thousand
18 Sep, 2024 457.26 459.33 451.06 453.28 200.6 Thousand
17 Sep, 2024 456.76 460.64 453.2 455.37 100.31 Thousand
16 Sep, 2024 460.0 463.68 453.49 453.53 90.81 Thousand
13 Sep, 2024 461.73 466.57 460.38 464.53 100.9 Thousand
12 Sep, 2024 455.72 458.41 451.61 457.21 144.61 Thousand
11 Sep, 2024 459.97 459.97 450.0 454.84 106.2 Thousand
10 Sep, 2024 468.87 469.63 458.16 462.83 148.42 Thousand
09 Sep, 2024 464.01 468.72 456.52 466.38 131.41 Thousand