Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 477.45 477.45 471.1 473.22 76.64 Thousand
17 Oct, 2024 474.75 479.2 473.59 475.19 99.1 Thousand
16 Oct, 2024 464.85 474.9 464.84 471.28 123.31 Thousand
15 Oct, 2024 472.93 475.62 465.77 465.77 99.5 Thousand
14 Oct, 2024 471.87 472.48 467.29 472.29 107.7 Thousand
11 Oct, 2024 466.46 475.5 466.25 469.56 118.5 Thousand
10 Oct, 2024 470.68 478.32 461.38 465.79 118.6 Thousand
09 Oct, 2024 460.14 470.23 459.33 469.63 176.9 Thousand
08 Oct, 2024 455.13 469.24 455.13 463.58 163.23 Thousand
07 Oct, 2024 486.02 486.02 444.79 452.26 268.96 Thousand